BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,597 Value ($000) $24,012 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 103,468 Value ($000) $24,643 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 99,918 Value ($000) $24,283 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 93,079 Value ($000) $22,568 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 85,325 Value ($000) $19,291 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 80,194 Value ($000) $17,244 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 73,117 Value ($000) $14,404 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 71,830 Value ($000) $14,715 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 69,446 Value ($000) $14,288 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 67,216 Value ($000) $12,035 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 64,672 Value ($000) $10,712 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 63,884 Value ($000) $9,363 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 65,549 Value ($000) $8,792 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 113,011 Value ($000) $16,309 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 90,766 Value ($000) $12,939 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 89,268 Value ($000) $13,900 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 61,934 Value ($000) $11,323 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 59,950 Value ($000) $9,990 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 56,048 Value ($000) $9,053 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 56,313 Value ($000) $8,622 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 54,586 Value ($000) $8,363 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 50,904 Value ($000) $6,719 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 51,436 Value ($000) $6,491 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 47,224 Value ($000) $4,478 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 346,630 Value ($000) $42,822 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 478,443 Value ($000) $59,532 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 1,762,048 Value ($000) $224,977 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 750,883 Value ($000) $77,860 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 189,520 Value ($000) $18,241 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 381,108 Value ($000) $50,286 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 378,183 Value ($000) $43,529 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 933,158 Value ($000) $102,358 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 604,732 Value ($000) $54,777 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 799,100 Value ($000) $64,584 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 905,580 Value ($000) $68,426 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 912,481 Value ($000) $62,003 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 1,604,279 Value ($000) $106,364 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 2,201,291 Value ($000) $149,225 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 2,622,582 Value ($000) $170,992 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 2,637,150 Value ($000) $156,409 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 2,527,363 Value ($000) $135,795 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 2,526,803 Value ($000) $139,859 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 2,581,412 Value ($000) $129,097 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 2,637,250 Value ($000) $145,076 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 2,259,524 Value ($000) $104,345 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 2,956,015 Value ($000) $123,059 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 2,844,733 Value ($000) $118,454 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 2,900,780 Value ($000) $107,736 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 2,665,794 Value ($000) $105,352 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 2,324,450 Value ($000) $73,802 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 2,331,720 Value ($000) $61,978 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,597	$24,012	$227.30	$214.17 - $237.72
Q3 2025	103,468	$24,643	$247.24	$230.09 - $269.71
Q2 2025	99,918	$24,283	$235.04	$209.84 - $244.67
Q1 2025	93,079	$22,568	$231.86	$216.57 - $242.74
Q4 2024	85,325	$19,291	$219.85	$204.19 - $233.38
Q3 2024	80,194	$17,244	$204.45	$191.07 - $218.59
Q2 2024	73,117	$14,404	$193.07	$183.16 - $201.88
Q1 2024	71,830	$14,715	$195.53	$185.89 - $203.69
Q4 2023	69,446	$14,288	$178.14	$160.87 - $200.83
Q3 2023	67,216	$12,035	$170.29	$155.50 - $182.36
Q2 2023	64,672	$10,712	$144.85	$133.26 - $159.51
Q1 2023	63,884	$9,363	$136.28	$126.23 - $149.80
Q4 2022	65,549	$8,792	$134.59	$124.33 - $144.69
Q3 2022	113,011	$16,309	$153.09	$134.40 - $172.78
Q2 2022	90,766	$12,939	$136.23	$124.45 - $151.48
Q1 2022	89,268	$13,900	$143.43	$128.48 - $171.21
Q4 2021	61,934	$11,323	$163.68	$149.89 - $173.13
Q3 2021	59,950	$9,990	$158.00	$149.60 - $164.23
Q2 2021	56,048	$9,053	$147.75	$140.73 - $154.76
Q1 2021	56,313	$8,622	$135.98	$126.88 - $145.70
Q4 2020	54,586	$8,363	$133.05	$120.27 - $141.89
Q3 2020	50,904	$6,719	$122.11	$113.04 - $131.86
Q2 2020	51,436	$6,491	$105.31	$81.84 - $116.83
Q1 2020	47,224	$4,478	$103.19	$74.41 - $121.34
Q4 2019	346,630	$42,822	$110.07	$103.57 - $114.02
Q3 2019	478,443	$59,532	$115.41	$107.71 - $122.67
Q2 2019	1,762,048	$224,977	$107.51	$92.86 - $119.06
Q1 2019	750,883	$77,860	$89.16	$82.09 - $93.48
Q4 2018	189,520	$18,241	$95.77	$81.11 - $118.15
Q3 2018	381,108	$50,286	$111.83	$98.32 - $121.88
Q2 2018	378,183	$43,529	$99.13	$92.94 - $105.33
Q1 2018	933,158	$102,358	$86.94	$76.56 - $96.60
Q4 2017	604,732	$54,777	$76.08	$70.31 - $80.87
Q3 2017	799,100	$64,584	$66.85	$62.08 - $71.46
Q2 2017	905,580	$68,426	$62.39	$57.41 - $67.35
Q1 2017	912,481	$62,003	$58.33	$56.04 - $60.85
Q4 2016	1,604,279	$106,364	$55.66	$51.18 - $58.34
Q3 2016	2,201,291	$149,225	$58.14	$55.28 - $61.05
Q2 2016	2,622,582	$170,992	$52.52	$49.06 - $55.94
Q1 2016	2,637,150	$156,409	$46.01	$40.91 - $50.52
Q4 2015	2,527,363	$135,795	$47.04	$43.90 - $50.35
Q3 2015	2,526,803	$139,859	$44.82	$40.82 - $49.57
Q2 2015	2,581,412	$129,097	$44.18	$41.37 - $46.22
Q1 2015	2,637,250	$145,076	$41.93	$36.80 - $45.67
Q4 2014	2,259,524	$104,345	$35.90	$31.36 - $38.56
Q3 2014	2,956,015	$123,059	$33.89	$32.10 - $35.34
Q2 2014	2,844,733	$118,454	$31.74	$28.63 - $34.28
Q1 2014	2,900,780	$107,736	$30.25	$28.15 - $32.07
Q4 2013	2,665,794	$105,352	$28.99	$24.91 - $32.34
Q3 2013	2,324,450	$73,802	$23.68	$21.21 - $25.58
Q2 2013	2,331,720	$61,978	$20.36	$18.40 - $22.15