BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,587 Value ($000) $243 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,776 Value ($000) $272 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,457 Value ($000) $324 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 8,221 Value ($000) $1,037 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 8,271 Value ($000) $784 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 8,286 Value ($000) $1,024 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 8,483 Value ($000) $1,056 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 9,309 Value ($000) $1,189 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 8,740 Value ($000) $906 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 8,973 Value ($000) $864 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 9,038 Value ($000) $1,193 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 8,711 Value ($000) $1,003 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 8,918 Value ($000) $978 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 7,131 Value ($000) $646 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 5,821 Value ($000) $470 Avg Close $66.85 Range $62.08 - $71.46
Q1 2015
Shares 7,015 Value ($000) $386 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 8,275 Value ($000) $382 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 9,175 Value ($000) $382 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 10,175 Value ($000) $424 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 11,175 Value ($000) $415 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 11,950 Value ($000) $472 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 11,950 Value ($000) $379 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 11,950 Value ($000) $318 Avg Close $20.36 Range $18.40 - $22.15