BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,177 Value ($000) $709 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,184 Value ($000) $282 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 15,523 Value ($000) $3,772 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 13,571 Value ($000) $3,290 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 10,768 Value ($000) $2,434 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 7,015 Value ($000) $1,508 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 6,548 Value ($000) $1,290 Avg Close $193.07 Range $183.16 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,177	$709	$227.30	$214.17 - $237.72
Q3 2025	1,184	$282	$247.24	$230.09 - $269.71
Q2 2025	15,523	$3,772	$235.04	$209.84 - $244.67
Q1 2025	13,571	$3,290	$231.86	$216.57 - $242.74
Q4 2024	10,768	$2,434	$219.85	$204.19 - $233.38
Q3 2024	7,015	$1,508	$204.45	$191.07 - $218.59
Q2 2024	6,548	$1,290	$193.07	$183.16 - $201.88