BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $7 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 30 Value ($000) $6 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 30 Value ($000) $6 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 30 Value ($000) $6 Avg Close $195.53 Range $185.89 - $203.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$7	$219.85	$204.19 - $233.38
Q3 2024	30	$6	$204.45	$191.07 - $218.59
Q2 2024	30	$6	$193.07	$183.16 - $201.88
Q1 2024	30	$6	$195.53	$185.89 - $203.69