BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 195 Value ($000) $26 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 39 Value ($000) $6 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 39 Value ($000) $6 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 94 Value ($000) $15 Avg Close $143.43 Range $128.48 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	195	$26	$134.59	$124.33 - $144.69
Q3 2022	39	$6	$153.09	$134.40 - $172.78
Q2 2022	39	$6	$136.23	$124.45 - $151.48
Q1 2022	94	$15	$143.43	$128.48 - $171.21