BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,372 Value ($000) $2,538 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 11,175 Value ($000) $2,662 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 11,175 Value ($000) $2,716 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 11,175 Value ($000) $2,709 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 19,688 Value ($000) $4,451 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 19,260 Value ($000) $4,141 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 18,441 Value ($000) $3,633 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 18,441 Value ($000) $3,778 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 5,366 Value ($000) $1,104 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 300 Value ($000) $54 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 172 Value ($000) $28 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 9,816 Value ($000) $1,439 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 9,816 Value ($000) $1,317 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 9,724 Value ($000) $1,403,368 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 9,724 Value ($000) $1,386,156 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 9,724 Value ($000) $1,514,124 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 9,724 Value ($000) $1,777,742 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 9,644 Value ($000) $1,607,076 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 9,644 Value ($000) $1,557,795 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 9,644 Value ($000) $1,476,496 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 9,644 Value ($000) $1,477,461 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 58,408 Value ($000) $7,709,856 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 58,308 Value ($000) $7,357,887 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 68,572 Value ($000) $6,502,684 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 71,572 Value ($000) $8,842,005 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 62,372 Value ($000) $7,760,948 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 59,677 Value ($000) $7,619,559 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 68,668 Value ($000) $7,120,184 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 64,902 Value ($000) $6,246,818 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 55,232 Value ($000) $7,287,863 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 59,406 Value ($000) $6,837,630 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 76,878 Value ($000) $8,432,748 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 62,478 Value ($000) $5,659,257 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 82,278 Value ($000) $6,649,708 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 88,016 Value ($000) $6,650,489 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 102,016 Value ($000) $6,931,987 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 99,316 Value ($000) $6,540,951 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 102,816 Value ($000) $6,969,897 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 109,964 Value ($000) $7,169,653 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 104,300 Value ($000) $6,186,033 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 25,700 Value ($000) $1,380,861 Avg Close $47.04 Range $43.90 - $50.35

Q2 2015

Shares 51,100 Value ($000) $2,555,511 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 70,100 Value ($000) $3,856,201 Avg Close $41.93 Range $36.80 - $45.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,372	$2,538	$227.30	$214.17 - $237.72
Q3 2025	11,175	$2,662	$247.24	$230.09 - $269.71
Q2 2025	11,175	$2,716	$235.04	$209.84 - $244.67
Q1 2025	11,175	$2,709	$231.86	$216.57 - $242.74
Q4 2024	19,688	$4,451	$219.85	$204.19 - $233.38
Q3 2024	19,260	$4,141	$204.45	$191.07 - $218.59
Q2 2024	18,441	$3,633	$193.07	$183.16 - $201.88
Q1 2024	18,441	$3,778	$195.53	$185.89 - $203.69
Q4 2023	5,366	$1,104	$178.14	$160.87 - $200.83
Q3 2023	300	$54	$170.29	$155.50 - $182.36
Q2 2023	172	$28	$144.85	$133.26 - $159.51
Q1 2023	9,816	$1,439	$136.28	$126.23 - $149.80
Q4 2022	9,816	$1,317	$134.59	$124.33 - $144.69
Q3 2022	9,724	$1,403,368	$153.09	$134.40 - $172.78
Q2 2022	9,724	$1,386,156	$136.23	$124.45 - $151.48
Q1 2022	9,724	$1,514,124	$143.43	$128.48 - $171.21
Q4 2021	9,724	$1,777,742	$163.68	$149.89 - $173.13
Q3 2021	9,644	$1,607,076	$158.00	$149.60 - $164.23
Q2 2021	9,644	$1,557,795	$147.75	$140.73 - $154.76
Q1 2021	9,644	$1,476,496	$135.98	$126.88 - $145.70
Q4 2020	9,644	$1,477,461	$133.05	$120.27 - $141.89
Q3 2020	58,408	$7,709,856	$122.11	$113.04 - $131.86
Q2 2020	58,308	$7,357,887	$105.31	$81.84 - $116.83
Q1 2020	68,572	$6,502,684	$103.19	$74.41 - $121.34
Q4 2019	71,572	$8,842,005	$110.07	$103.57 - $114.02
Q3 2019	62,372	$7,760,948	$115.41	$107.71 - $122.67
Q2 2019	59,677	$7,619,559	$107.51	$92.86 - $119.06
Q1 2019	68,668	$7,120,184	$89.16	$82.09 - $93.48
Q4 2018	64,902	$6,246,818	$95.77	$81.11 - $118.15
Q3 2018	55,232	$7,287,863	$111.83	$98.32 - $121.88
Q2 2018	59,406	$6,837,630	$99.13	$92.94 - $105.33
Q1 2018	76,878	$8,432,748	$86.94	$76.56 - $96.60
Q4 2017	62,478	$5,659,257	$76.08	$70.31 - $80.87
Q3 2017	82,278	$6,649,708	$66.85	$62.08 - $71.46
Q2 2017	88,016	$6,650,489	$62.39	$57.41 - $67.35
Q1 2017	102,016	$6,931,987	$58.33	$56.04 - $60.85
Q4 2016	99,316	$6,540,951	$55.66	$51.18 - $58.34
Q3 2016	102,816	$6,969,897	$58.14	$55.28 - $61.05
Q2 2016	109,964	$7,169,653	$52.52	$49.06 - $55.94
Q1 2016	104,300	$6,186,033	$46.01	$40.91 - $50.52
Q4 2015	25,700	$1,380,861	$47.04	$43.90 - $50.35
Q2 2015	51,100	$2,555,511	$44.18	$41.37 - $46.22
Q1 2015	70,100	$3,856,201	$41.93	$36.80 - $45.67