BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,446,103 Value ($000) $322,739 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,508,092 Value ($000) $359,193 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,552,802 Value ($000) $377,387 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,575,038 Value ($000) $381,896 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,615,131 Value ($000) $365,177 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 1,594,415 Value ($000) $342,856 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 1,588,602 Value ($000) $312,965 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 1,582,469 Value ($000) $324,195 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 1,532,075 Value ($000) $315,237 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 1,542,507 Value ($000) $276,194 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 85,660 Value ($000) $14,196 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 76,012 Value ($000) $11,148 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 68,573 Value ($000) $9,204 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 68,774 Value ($000) $9,931 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 64,957 Value ($000) $9,263 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 67,158 Value ($000) $10,460 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 58,875 Value ($000) $10,764 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 50,731 Value ($000) $8,454 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 50,200 Value ($000) $8,110 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 48,220 Value ($000) $7,384 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 52,349 Value ($000) $8,021 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 66,100 Value ($000) $8,727 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 56,850 Value ($000) $7,173 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 57,921 Value ($000) $5,494 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 53,120 Value ($000) $6,555 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 47,507 Value ($000) $5,890 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 56,803 Value ($000) $7,254 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 56,901 Value ($000) $5,883 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 53,663 Value ($000) $5,163 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 54,542 Value ($000) $7,196 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 59,482 Value ($000) $6,832 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 66,035 Value ($000) $7,238 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 65,903 Value ($000) $5,976 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 62,328 Value ($000) $5,031 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 61,625 Value ($000) $4,660 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 60,578 Value ($000) $4,110 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 55,215 Value ($000) $3,653 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 52,584 Value ($000) $3,564 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 65,395 Value ($000) $4,265 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 61,112 Value ($000) $3,621 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 44,447 Value ($000) $2,389 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 31,685 Value ($000) $1,754 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 22,137 Value ($000) $1,106 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 21,937 Value ($000) $1,208 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 17,624 Value ($000) $813 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 12,764 Value ($000) $531 Avg Close $33.89 Range $32.10 - $35.34

Q1 2014

Shares 8,056 Value ($000) $300 Avg Close $30.25 Range $28.15 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,446,103	$322,739	$227.30	$214.17 - $237.72
Q3 2025	1,508,092	$359,193	$247.24	$230.09 - $269.71
Q2 2025	1,552,802	$377,387	$235.04	$209.84 - $244.67
Q1 2025	1,575,038	$381,896	$231.86	$216.57 - $242.74
Q4 2024	1,615,131	$365,177	$219.85	$204.19 - $233.38
Q3 2024	1,594,415	$342,856	$204.45	$191.07 - $218.59
Q2 2024	1,588,602	$312,965	$193.07	$183.16 - $201.88
Q1 2024	1,582,469	$324,195	$195.53	$185.89 - $203.69
Q4 2023	1,532,075	$315,237	$178.14	$160.87 - $200.83
Q3 2023	1,542,507	$276,194	$170.29	$155.50 - $182.36
Q2 2023	85,660	$14,196	$144.85	$133.26 - $159.51
Q1 2023	76,012	$11,148	$136.28	$126.23 - $149.80
Q4 2022	68,573	$9,204	$134.59	$124.33 - $144.69
Q3 2022	68,774	$9,931	$153.09	$134.40 - $172.78
Q2 2022	64,957	$9,263	$136.23	$124.45 - $151.48
Q1 2022	67,158	$10,460	$143.43	$128.48 - $171.21
Q4 2021	58,875	$10,764	$163.68	$149.89 - $173.13
Q3 2021	50,731	$8,454	$158.00	$149.60 - $164.23
Q2 2021	50,200	$8,110	$147.75	$140.73 - $154.76
Q1 2021	48,220	$7,384	$135.98	$126.88 - $145.70
Q4 2020	52,349	$8,021	$133.05	$120.27 - $141.89
Q3 2020	66,100	$8,727	$122.11	$113.04 - $131.86
Q2 2020	56,850	$7,173	$105.31	$81.84 - $116.83
Q1 2020	57,921	$5,494	$103.19	$74.41 - $121.34
Q4 2019	53,120	$6,555	$110.07	$103.57 - $114.02
Q3 2019	47,507	$5,890	$115.41	$107.71 - $122.67
Q2 2019	56,803	$7,254	$107.51	$92.86 - $119.06
Q1 2019	56,901	$5,883	$89.16	$82.09 - $93.48
Q4 2018	53,663	$5,163	$95.77	$81.11 - $118.15
Q3 2018	54,542	$7,196	$111.83	$98.32 - $121.88
Q2 2018	59,482	$6,832	$99.13	$92.94 - $105.33
Q1 2018	66,035	$7,238	$86.94	$76.56 - $96.60
Q4 2017	65,903	$5,976	$76.08	$70.31 - $80.87
Q3 2017	62,328	$5,031	$66.85	$62.08 - $71.46
Q2 2017	61,625	$4,660	$62.39	$57.41 - $67.35
Q1 2017	60,578	$4,110	$58.33	$56.04 - $60.85
Q4 2016	55,215	$3,653	$55.66	$51.18 - $58.34
Q3 2016	52,584	$3,564	$58.14	$55.28 - $61.05
Q2 2016	65,395	$4,265	$52.52	$49.06 - $55.94
Q1 2016	61,112	$3,621	$46.01	$40.91 - $50.52
Q4 2015	44,447	$2,389	$47.04	$43.90 - $50.35
Q3 2015	31,685	$1,754	$44.82	$40.82 - $49.57
Q2 2015	22,137	$1,106	$44.18	$41.37 - $46.22
Q1 2015	21,937	$1,208	$41.93	$36.80 - $45.67
Q4 2014	17,624	$813	$35.90	$31.36 - $38.56
Q3 2014	12,764	$531	$33.89	$32.10 - $35.34
Q1 2014	8,056	$300	$30.25	$28.15 - $32.07