BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 127,900 Value ($000) $8,339 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 210,700 Value ($000) $12,497 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 114,800 Value ($000) $6,168 Avg Close $47.04 Range $43.90 - $50.35

Q1 2014

Shares 29,100 Value ($000) $1,081 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 33,100 Value ($000) $1,308 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 29,700 Value ($000) $943 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 74,300 Value ($000) $1,975 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	127,900	$8,339	$52.52	$49.06 - $55.94
Q1 2016	210,700	$12,497	$46.01	$40.91 - $50.52
Q4 2015	114,800	$6,168	$47.04	$43.90 - $50.35
Q1 2014	29,100	$1,081	$30.25	$28.15 - $32.07
Q4 2013	33,100	$1,308	$28.99	$24.91 - $32.34
Q3 2013	29,700	$943	$23.68	$21.21 - $25.58
Q2 2013	74,300	$1,975	$20.36	$18.40 - $22.15