BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,610 Value ($000) $190,946 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 962,059 Value ($000) $229,134 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,082,299 Value ($000) $263,031 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,089,307 Value ($000) $264,113 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 949,317 Value ($000) $214,631 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 872,997 Value ($000) $187,720 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 844,594 Value ($000) $166,385 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 819,695 Value ($000) $167,922 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 789,506 Value ($000) $162,441 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 809,893 Value ($000) $145,012 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 846,530 Value ($000) $140,211 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 843,739 Value ($000) $123,666 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 835,551 Value ($000) $112,072 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 861,453 Value ($000) $124,325 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 969,051 Value ($000) $138,138 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 996,274 Value ($000) $155,130 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,039,826 Value ($000) $190,102 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,077,512 Value ($000) $179,556 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,003,032 Value ($000) $162,020 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 937,591 Value ($000) $143,545 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 808,035 Value ($000) $123,791 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 799,462 Value ($000) $105,529 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 798,780 Value ($000) $100,798 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 856,331 Value ($000) $81,325 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 826,986 Value ($000) $102,148 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 804,689 Value ($000) $100,133 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 802,827 Value ($000) $102,521 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 854,771 Value ($000) $88,601 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 732,170 Value ($000) $70,432 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 685,495 Value ($000) $90,483 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 665,784 Value ($000) $76,608 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 744,972 Value ($000) $81,569 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 744,155 Value ($000) $67,414 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 730,628 Value ($000) $59,050 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 703,326 Value ($000) $53,134 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 654,773 Value ($000) $44,487 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 607,971 Value ($000) $40,321 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 586,319 Value ($000) $39,739 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 576,686 Value ($000) $37,581 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 453,297 Value ($000) $26,885 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 453,547 Value ($000) $24,369 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 454,492 Value ($000) $25,157 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 452,811 Value ($000) $22,645 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 457,765 Value ($000) $25,181 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 464,873 Value ($000) $21,468 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 474,331 Value ($000) $19,746 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 475,125 Value ($000) $19,785 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 473,985 Value ($000) $17,604 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 472,475 Value ($000) $18,672 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 471,252 Value ($000) $14,962 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 464,744 Value ($000) $12,353 Avg Close $20.36 Range $18.40 - $22.15