BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,369 Value ($000) $4,605 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 20,769 Value ($000) $4,466 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 20,729 Value ($000) $4,084 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 19,348 Value ($000) $3,964 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 20,477 Value ($000) $4,213 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 22,090 Value ($000) $3,955 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 23,001 Value ($000) $3,810 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 23,001 Value ($000) $3,371 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 22,988 Value ($000) $3 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 22,018 Value ($000) $3,177 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 23,669 Value ($000) $3,374 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 23,792 Value ($000) $3,705 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 23,212 Value ($000) $4,244 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 20,435 Value ($000) $3,405 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 16,935 Value ($000) $2,736 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 16,944 Value ($000) $2,594 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 16,941 Value ($000) $2,596 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 16,941 Value ($000) $2,236 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 16,941 Value ($000) $2,138 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 16,772 Value ($000) $1,591 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 16,107 Value ($000) $1,990 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 14,428 Value ($000) $1,796 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 9,568 Value ($000) $1,222 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 9,827 Value ($000) $1,019 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 8,587 Value ($000) $827 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 10,331 Value ($000) $1,363 Avg Close $111.83 Range $98.32 - $121.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,369	$4,605	$219.85	$204.19 - $233.38
Q3 2024	20,769	$4,466	$204.45	$191.07 - $218.59
Q2 2024	20,729	$4,084	$193.07	$183.16 - $201.88
Q1 2024	19,348	$3,964	$195.53	$185.89 - $203.69
Q4 2023	20,477	$4,213	$178.14	$160.87 - $200.83
Q3 2023	22,090	$3,955	$170.29	$155.50 - $182.36
Q2 2023	23,001	$3,810	$144.85	$133.26 - $159.51
Q1 2023	23,001	$3,371	$136.28	$126.23 - $149.80
Q4 2022	22,988	$3	$134.59	$124.33 - $144.69
Q3 2022	22,018	$3,177	$153.09	$134.40 - $172.78
Q2 2022	23,669	$3,374	$136.23	$124.45 - $151.48
Q1 2022	23,792	$3,705	$143.43	$128.48 - $171.21
Q4 2021	23,212	$4,244	$163.68	$149.89 - $173.13
Q3 2021	20,435	$3,405	$158.00	$149.60 - $164.23
Q2 2021	16,935	$2,736	$147.75	$140.73 - $154.76
Q1 2021	16,944	$2,594	$135.98	$126.88 - $145.70
Q4 2020	16,941	$2,596	$133.05	$120.27 - $141.89
Q3 2020	16,941	$2,236	$122.11	$113.04 - $131.86
Q2 2020	16,941	$2,138	$105.31	$81.84 - $116.83
Q1 2020	16,772	$1,591	$103.19	$74.41 - $121.34
Q4 2019	16,107	$1,990	$110.07	$103.57 - $114.02
Q3 2019	14,428	$1,796	$115.41	$107.71 - $122.67
Q2 2019	9,568	$1,222	$107.51	$92.86 - $119.06
Q1 2019	9,827	$1,019	$89.16	$82.09 - $93.48
Q4 2018	8,587	$827	$95.77	$81.11 - $118.15
Q3 2018	10,331	$1,363	$111.83	$98.32 - $121.88