BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 130 Value ($000) $19 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 130 Value ($000) $19 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 289 Value ($000) $45 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 289 Value ($000) $53 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 266 Value ($000) $44 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 266 Value ($000) $43 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 230 Value ($000) $35 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 230 Value ($000) $35 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 230 Value ($000) $30 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 230 Value ($000) $29 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 230 Value ($000) $22 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 230 Value ($000) $28 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 230 Value ($000) $29 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 230 Value ($000) $29 Avg Close $107.51 Range $92.86 - $119.06
Q2 2018
Shares 200 Value ($000) $23 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 200 Value ($000) $22 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 200 Value ($000) $18 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 200 Value ($000) $16 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 200 Value ($000) $15 Avg Close $62.39 Range $57.41 - $67.35