BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,267 Value ($000) $15,012 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 62,067 Value ($000) $14,782 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 58,067 Value ($000) $14,112 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 57,365 Value ($000) $13,909 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 71,399 Value ($000) $16,143 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 67,665 Value ($000) $14,550 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 65,365 Value ($000) $12,877 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 73,511 Value ($000) $15,059 Avg Close $195.53 Range $185.89 - $203.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,267	$15,012	$227.30	$214.17 - $237.72
Q3 2025	62,067	$14,782	$247.24	$230.09 - $269.71
Q2 2025	58,067	$14,112	$235.04	$209.84 - $244.67
Q1 2025	57,365	$13,909	$231.86	$216.57 - $242.74
Q4 2024	71,399	$16,143	$219.85	$204.19 - $233.38
Q3 2024	67,665	$14,550	$204.45	$191.07 - $218.59
Q2 2024	65,365	$12,877	$193.07	$183.16 - $201.88
Q1 2024	73,511	$15,059	$195.53	$185.89 - $203.69