BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,867 Value ($000) $286 Avg Close $133.05 Range $120.27 - $141.89

Q3 2018

Shares 7,905 Value ($000) $1,043 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 7,980 Value ($000) $918 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 2,730 Value ($000) $299 Avg Close $86.94 Range $76.56 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,867	$286	$133.05	$120.27 - $141.89
Q3 2018	7,905	$1,043	$111.83	$98.32 - $121.88
Q2 2018	7,980	$918	$99.13	$92.94 - $105.33
Q1 2018	2,730	$299	$86.94	$76.56 - $96.60