BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $15 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 20 Value ($000) $5 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 20 Value ($000) $5 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 51 Value ($000) $12 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 83 Value ($000) $19 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 41,583 Value ($000) $8,942 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 41,407 Value ($000) $8,157 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 5,749 Value ($000) $1,178 Avg Close $195.53 Range $185.89 - $203.69
Q4 2022
Shares 976 Value ($000) $131 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 3,195 Value ($000) $461 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 2,147 Value ($000) $306 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 2,455 Value ($000) $382 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,809 Value ($000) $331 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,535 Value ($000) $256 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,336 Value ($000) $216 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,336 Value ($000) $205 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 312 Value ($000) $48 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 229 Value ($000) $30 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 228 Value ($000) $29 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 221 Value ($000) $21 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 252 Value ($000) $31 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 1,372 Value ($000) $171 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 8,381 Value ($000) $1,072 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 934 Value ($000) $97 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 934 Value ($000) $90 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 4,540 Value ($000) $599 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 15,503 Value ($000) $1,784,396 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 5,319 Value ($000) $584 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 714 Value ($000) $64 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 5,449 Value ($000) $440 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 7,130 Value ($000) $539 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 9,560 Value ($000) $650 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 14,355 Value ($000) $952 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 38,216 Value ($000) $2,590 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 18,547 Value ($000) $1,210 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 23,251 Value ($000) $1,379 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 44,156 Value ($000) $2,372 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 13,109 Value ($000) $726 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 12,775 Value ($000) $639 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 9,900 Value ($000) $545 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 17,465 Value ($000) $807 Avg Close $35.90 Range $31.36 - $38.56