BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,499 Value ($000) $1,939 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 8,531 Value ($000) $2,181 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 8,120 Value ($000) $1,973 Avg Close $235.04 Range $209.84 - $244.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,499	$1,939	$227.30	$214.17 - $237.72
Q3 2025	8,531	$2,181	$247.24	$230.09 - $269.71
Q2 2025	8,120	$1,973	$235.04	$209.84 - $244.67