BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,220 Value ($000) $346 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 5,600 Value ($000) $380 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 165,024 Value ($000) $10,760 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 531,502 Value ($000) $31,523 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 1,942,000 Value ($000) $104,344 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 3,936,611 Value ($000) $217,891 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 4,361,821 Value ($000) $218,135 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 4,395,194 Value ($000) $241,780 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 4,937,794 Value ($000) $228,027 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 4,972,109 Value ($000) $206,989 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 6,002,809 Value ($000) $249,957 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 6,014,859 Value ($000) $223,392 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 6,109,809 Value ($000) $241,460 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 6,940,860 Value ($000) $220,372 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 6,952,860 Value ($000) $184,807 Avg Close $20.36 Range $18.40 - $22.15