BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,808 Value ($000) $37,003 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 167,630 Value ($000) $39,924 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 171,773 Value ($000) $41,746 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 180,228 Value ($000) $43,698 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 187,994 Value ($000) $42,504 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 195,149 Value ($000) $41,963 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 200,081 Value ($000) $39,416 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 206,291 Value ($000) $42,261 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 323,503 Value ($000) $66,561 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 350,833 Value ($000) $62,817 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 372,290 Value ($000) $61,662 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 383,433 Value ($000) $56,200 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 389,615 Value ($000) $52,259 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 497,964 Value ($000) $71,866 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 514,419 Value ($000) $73,330 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 533,442 Value ($000) $83,062 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 529,472 Value ($000) $96,798 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 538,848 Value ($000) $89,794 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 550,246 Value ($000) $88,881 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 551,106 Value ($000) $84,374 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 543,332 Value ($000) $83,238 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 562,732 Value ($000) $74,281 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 569,927 Value ($000) $71,919 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 612,454 Value ($000) $58,079 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 625,426 Value ($000) $77,265 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 336,773 Value ($000) $41,905 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 348,930 Value ($000) $44,551 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 349,967 Value ($000) $36,288 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 344,800 Value ($000) $33,187 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 406,318 Value ($000) $53,614 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 526,220 Value ($000) $60,568 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 576,307 Value ($000) $63,215 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 607,072 Value ($000) $54,989 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 630,050 Value ($000) $50,921 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 640,971 Value ($000) $48,432 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 677,919 Value ($000) $46,065 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 681,151 Value ($000) $45,160 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 841,160 Value ($000) $57,022 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 1,242,115 Value ($000) $80,986 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 1,291,326 Value ($000) $76,589 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 1,358,016 Value ($000) $72,966 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 1,408,989 Value ($000) $77,988 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 1,440,889 Value ($000) $72,059 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 1,328,806 Value ($000) $73,098 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 1,466,939 Value ($000) $67,743 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 1,553,842 Value ($000) $64,686 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 2,131,811 Value ($000) $88,769 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 2,220,663 Value ($000) $82,475 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 2,267,312 Value ($000) $89,604 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 2,370,820 Value ($000) $75,274 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 2,627,500 Value ($000) $69,839 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,808	$37,003	$227.30	$214.17 - $237.72
Q3 2025	167,630	$39,924	$247.24	$230.09 - $269.71
Q2 2025	171,773	$41,746	$235.04	$209.84 - $244.67
Q1 2025	180,228	$43,698	$231.86	$216.57 - $242.74
Q4 2024	187,994	$42,504	$219.85	$204.19 - $233.38
Q3 2024	195,149	$41,963	$204.45	$191.07 - $218.59
Q2 2024	200,081	$39,416	$193.07	$183.16 - $201.88
Q1 2024	206,291	$42,261	$195.53	$185.89 - $203.69
Q4 2023	323,503	$66,561	$178.14	$160.87 - $200.83
Q3 2023	350,833	$62,817	$170.29	$155.50 - $182.36
Q2 2023	372,290	$61,662	$144.85	$133.26 - $159.51
Q1 2023	383,433	$56,200	$136.28	$126.23 - $149.80
Q4 2022	389,615	$52,259	$134.59	$124.33 - $144.69
Q3 2022	497,964	$71,866	$153.09	$134.40 - $172.78
Q2 2022	514,419	$73,330	$136.23	$124.45 - $151.48
Q1 2022	533,442	$83,062	$143.43	$128.48 - $171.21
Q4 2021	529,472	$96,798	$163.68	$149.89 - $173.13
Q3 2021	538,848	$89,794	$158.00	$149.60 - $164.23
Q2 2021	550,246	$88,881	$147.75	$140.73 - $154.76
Q1 2021	551,106	$84,374	$135.98	$126.88 - $145.70
Q4 2020	543,332	$83,238	$133.05	$120.27 - $141.89
Q3 2020	562,732	$74,281	$122.11	$113.04 - $131.86
Q2 2020	569,927	$71,919	$105.31	$81.84 - $116.83
Q1 2020	612,454	$58,079	$103.19	$74.41 - $121.34
Q4 2019	625,426	$77,265	$110.07	$103.57 - $114.02
Q3 2019	336,773	$41,905	$115.41	$107.71 - $122.67
Q2 2019	348,930	$44,551	$107.51	$92.86 - $119.06
Q1 2019	349,967	$36,288	$89.16	$82.09 - $93.48
Q4 2018	344,800	$33,187	$95.77	$81.11 - $118.15
Q3 2018	406,318	$53,614	$111.83	$98.32 - $121.88
Q2 2018	526,220	$60,568	$99.13	$92.94 - $105.33
Q1 2018	576,307	$63,215	$86.94	$76.56 - $96.60
Q4 2017	607,072	$54,989	$76.08	$70.31 - $80.87
Q3 2017	630,050	$50,921	$66.85	$62.08 - $71.46
Q2 2017	640,971	$48,432	$62.39	$57.41 - $67.35
Q1 2017	677,919	$46,065	$58.33	$56.04 - $60.85
Q4 2016	681,151	$45,160	$55.66	$51.18 - $58.34
Q3 2016	841,160	$57,022	$58.14	$55.28 - $61.05
Q2 2016	1,242,115	$80,986	$52.52	$49.06 - $55.94
Q1 2016	1,291,326	$76,589	$46.01	$40.91 - $50.52
Q4 2015	1,358,016	$72,966	$47.04	$43.90 - $50.35
Q3 2015	1,408,989	$77,988	$44.82	$40.82 - $49.57
Q2 2015	1,440,889	$72,059	$44.18	$41.37 - $46.22
Q1 2015	1,328,806	$73,098	$41.93	$36.80 - $45.67
Q4 2014	1,466,939	$67,743	$35.90	$31.36 - $38.56
Q3 2014	1,553,842	$64,686	$33.89	$32.10 - $35.34
Q2 2014	2,131,811	$88,769	$31.74	$28.63 - $34.28
Q1 2014	2,220,663	$82,475	$30.25	$28.15 - $32.07
Q4 2013	2,267,312	$89,604	$28.99	$24.91 - $32.34
Q3 2013	2,370,820	$75,274	$23.68	$21.21 - $25.58
Q2 2013	2,627,500	$69,839	$20.36	$18.40 - $22.15