BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,778,186 Value ($000) $396,596 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,239,881 Value ($000) $294,745 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,139,533 Value ($000) $276,602 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,035,938 Value ($000) $251,513 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 152,813 Value ($000) $34,560 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 149,636 Value ($000) $32,186 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 171,760 Value ($000) $33,847 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 147,863 Value ($000) $30,294 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 157,364 Value ($000) $32,384 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 144,308 Value ($000) $25,851 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 157,925 Value ($000) $26,167 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 168,091 Value ($000) $24,644 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 194,338 Value ($000) $26,068 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 210,524 Value ($000) $30,407 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 225,002 Value ($000) $32,063 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 230,856 Value ($000) $35,805 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 198,845 Value ($000) $36,136 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 217,083 Value ($000) $36,180 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 275,586 Value ($000) $44,601 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 263,891 Value ($000) $40,411 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 254,690 Value ($000) $39,024 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 113,682 Value ($000) $15,012 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 113,842 Value ($000) $14,372 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 104,348 Value ($000) $9,900 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 390,406 Value ($000) $48,229 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 563,582 Value ($000) $70,129 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 591,886 Value ($000) $75,583 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 136,031 Value ($000) $14,108 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 332,381 Value ($000) $31,970 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 575,918 Value ($000) $76,010 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 687,251 Value ($000) $79,101 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 797,154 Value ($000) $87,450 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 398,138 Value ($000) $36,068 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 410,776 Value ($000) $33,203 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 356,538 Value ($000) $26,958 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 347,290 Value ($000) $23,602 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 338,266 Value ($000) $22,430 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 325,880 Value ($000) $22,093 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 320,395 Value ($000) $20,899 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 341,928 Value ($000) $20,286 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 368,613 Value ($000) $19,809 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 380,568 Value ($000) $21,068 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 388,663 Value ($000) $19,159 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 567,327 Value ($000) $31,211 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 617,936 Value ($000) $28,537 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 621,989 Value ($000) $25,896 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 753,997 Value ($000) $31,398 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 745,011 Value ($000) $27,671 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 737,314 Value ($000) $29,139 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 888,286 Value ($000) $28,204 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 866,968 Value ($000) $23,044 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,778,186	$396,596	$227.30	$214.17 - $237.72
Q3 2025	1,239,881	$294,745	$247.24	$230.09 - $269.71
Q2 2025	1,139,533	$276,602	$235.04	$209.84 - $244.67
Q1 2025	1,035,938	$251,513	$231.86	$216.57 - $242.74
Q4 2024	152,813	$34,560	$219.85	$204.19 - $233.38
Q3 2024	149,636	$32,186	$204.45	$191.07 - $218.59
Q2 2024	171,760	$33,847	$193.07	$183.16 - $201.88
Q1 2024	147,863	$30,294	$195.53	$185.89 - $203.69
Q4 2023	157,364	$32,384	$178.14	$160.87 - $200.83
Q3 2023	144,308	$25,851	$170.29	$155.50 - $182.36
Q2 2023	157,925	$26,167	$144.85	$133.26 - $159.51
Q1 2023	168,091	$24,644	$136.28	$126.23 - $149.80
Q4 2022	194,338	$26,068	$134.59	$124.33 - $144.69
Q3 2022	210,524	$30,407	$153.09	$134.40 - $172.78
Q2 2022	225,002	$32,063	$136.23	$124.45 - $151.48
Q1 2022	230,856	$35,805	$143.43	$128.48 - $171.21
Q4 2021	198,845	$36,136	$163.68	$149.89 - $173.13
Q3 2021	217,083	$36,180	$158.00	$149.60 - $164.23
Q2 2021	275,586	$44,601	$147.75	$140.73 - $154.76
Q1 2021	263,891	$40,411	$135.98	$126.88 - $145.70
Q4 2020	254,690	$39,024	$133.05	$120.27 - $141.89
Q3 2020	113,682	$15,012	$122.11	$113.04 - $131.86
Q2 2020	113,842	$14,372	$105.31	$81.84 - $116.83
Q1 2020	104,348	$9,900	$103.19	$74.41 - $121.34
Q4 2019	390,406	$48,229	$110.07	$103.57 - $114.02
Q3 2019	563,582	$70,129	$115.41	$107.71 - $122.67
Q2 2019	591,886	$75,583	$107.51	$92.86 - $119.06
Q1 2019	136,031	$14,108	$89.16	$82.09 - $93.48
Q4 2018	332,381	$31,970	$95.77	$81.11 - $118.15
Q3 2018	575,918	$76,010	$111.83	$98.32 - $121.88
Q2 2018	687,251	$79,101	$99.13	$92.94 - $105.33
Q1 2018	797,154	$87,450	$86.94	$76.56 - $96.60
Q4 2017	398,138	$36,068	$76.08	$70.31 - $80.87
Q3 2017	410,776	$33,203	$66.85	$62.08 - $71.46
Q2 2017	356,538	$26,958	$62.39	$57.41 - $67.35
Q1 2017	347,290	$23,602	$58.33	$56.04 - $60.85
Q4 2016	338,266	$22,430	$55.66	$51.18 - $58.34
Q3 2016	325,880	$22,093	$58.14	$55.28 - $61.05
Q2 2016	320,395	$20,899	$52.52	$49.06 - $55.94
Q1 2016	341,928	$20,286	$46.01	$40.91 - $50.52
Q4 2015	368,613	$19,809	$47.04	$43.90 - $50.35
Q3 2015	380,568	$21,068	$44.82	$40.82 - $49.57
Q2 2015	388,663	$19,159	$44.18	$41.37 - $46.22
Q1 2015	567,327	$31,211	$41.93	$36.80 - $45.67
Q4 2014	617,936	$28,537	$35.90	$31.36 - $38.56
Q3 2014	621,989	$25,896	$33.89	$32.10 - $35.34
Q2 2014	753,997	$31,398	$31.74	$28.63 - $34.28
Q1 2014	745,011	$27,671	$30.25	$28.15 - $32.07
Q4 2013	737,314	$29,139	$28.99	$24.91 - $32.34
Q3 2013	888,286	$28,204	$23.68	$21.21 - $25.58
Q2 2013	866,968	$23,044	$20.36	$18.40 - $22.15