BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,474 Value ($000) $20,861 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 107,383 Value ($000) $25,575 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 107,215 Value ($000) $26,056 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 138,174 Value ($000) $33,502 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 82,997 Value ($000) $18,765 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 88,172 Value ($000) $18,960 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 105,131 Value ($000) $20,711 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 118,341 Value ($000) $24,243 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 114,972 Value ($000) $23,655 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 90,810 Value ($000) $16,260 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 105,499 Value ($000) $17,474 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 143,100 Value ($000) $20,974 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 95,029 Value ($000) $12,746 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 91,591 Value ($000) $13,219 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 79,464 Value ($000) $11,326 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 102,648 Value ($000) $15,983 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 147,622 Value ($000) $26,989 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 164,608 Value ($000) $27,430 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 166,160 Value ($000) $26,841 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 178,526 Value ($000) $27,332 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 174,134 Value ($000) $26,678 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 188,929 Value ($000) $24,939 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 148,339 Value ($000) $18,719 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 83,921 Value ($000) $7,959 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 136,778 Value ($000) $16,897 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 125,166 Value ($000) $15,575 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 163,098 Value ($000) $20,824 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 141,721 Value ($000) $14,695 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 111,308 Value ($000) $10,713 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 66,510 Value ($000) $8,776 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 100,815 Value ($000) $11,603 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 93,326 Value ($000) $10,238 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 132,468 Value ($000) $11,998 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 165,644 Value ($000) $13,388 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 301,315 Value ($000) $22,767 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 277,134 Value ($000) $18,831 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 18,403 Value ($000) $1,221 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 21,890 Value ($000) $1,484 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 22,374 Value ($000) $1,460 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 15,978 Value ($000) $948 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 75,929 Value ($000) $4,080 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 20,921 Value ($000) $1,158 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 46,204 Value ($000) $2,311 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 39,721 Value ($000) $2,185 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 55,982 Value ($000) $2,585 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 44,042 Value ($000) $1,833 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 27,579 Value ($000) $1,148 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 7,899 Value ($000) $293 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 68,875 Value ($000) $2,721 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 38,953 Value ($000) $1,236 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 42,938 Value ($000) $1,141 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,474	$20,861	$227.30	$214.17 - $237.72
Q3 2025	107,383	$25,575	$247.24	$230.09 - $269.71
Q2 2025	107,215	$26,056	$235.04	$209.84 - $244.67
Q1 2025	138,174	$33,502	$231.86	$216.57 - $242.74
Q4 2024	82,997	$18,765	$219.85	$204.19 - $233.38
Q3 2024	88,172	$18,960	$204.45	$191.07 - $218.59
Q2 2024	105,131	$20,711	$193.07	$183.16 - $201.88
Q1 2024	118,341	$24,243	$195.53	$185.89 - $203.69
Q4 2023	114,972	$23,655	$178.14	$160.87 - $200.83
Q3 2023	90,810	$16,260	$170.29	$155.50 - $182.36
Q2 2023	105,499	$17,474	$144.85	$133.26 - $159.51
Q1 2023	143,100	$20,974	$136.28	$126.23 - $149.80
Q4 2022	95,029	$12,746	$134.59	$124.33 - $144.69
Q3 2022	91,591	$13,219	$153.09	$134.40 - $172.78
Q2 2022	79,464	$11,326	$136.23	$124.45 - $151.48
Q1 2022	102,648	$15,983	$143.43	$128.48 - $171.21
Q4 2021	147,622	$26,989	$163.68	$149.89 - $173.13
Q3 2021	164,608	$27,430	$158.00	$149.60 - $164.23
Q2 2021	166,160	$26,841	$147.75	$140.73 - $154.76
Q1 2021	178,526	$27,332	$135.98	$126.88 - $145.70
Q4 2020	174,134	$26,678	$133.05	$120.27 - $141.89
Q3 2020	188,929	$24,939	$122.11	$113.04 - $131.86
Q2 2020	148,339	$18,719	$105.31	$81.84 - $116.83
Q1 2020	83,921	$7,959	$103.19	$74.41 - $121.34
Q4 2019	136,778	$16,897	$110.07	$103.57 - $114.02
Q3 2019	125,166	$15,575	$115.41	$107.71 - $122.67
Q2 2019	163,098	$20,824	$107.51	$92.86 - $119.06
Q1 2019	141,721	$14,695	$89.16	$82.09 - $93.48
Q4 2018	111,308	$10,713	$95.77	$81.11 - $118.15
Q3 2018	66,510	$8,776	$111.83	$98.32 - $121.88
Q2 2018	100,815	$11,603	$99.13	$92.94 - $105.33
Q1 2018	93,326	$10,238	$86.94	$76.56 - $96.60
Q4 2017	132,468	$11,998	$76.08	$70.31 - $80.87
Q3 2017	165,644	$13,388	$66.85	$62.08 - $71.46
Q2 2017	301,315	$22,767	$62.39	$57.41 - $67.35
Q1 2017	277,134	$18,831	$58.33	$56.04 - $60.85
Q4 2016	18,403	$1,221	$55.66	$51.18 - $58.34
Q3 2016	21,890	$1,484	$58.14	$55.28 - $61.05
Q2 2016	22,374	$1,460	$52.52	$49.06 - $55.94
Q1 2016	15,978	$948	$46.01	$40.91 - $50.52
Q4 2015	75,929	$4,080	$47.04	$43.90 - $50.35
Q3 2015	20,921	$1,158	$44.82	$40.82 - $49.57
Q2 2015	46,204	$2,311	$44.18	$41.37 - $46.22
Q1 2015	39,721	$2,185	$41.93	$36.80 - $45.67
Q4 2014	55,982	$2,585	$35.90	$31.36 - $38.56
Q3 2014	44,042	$1,833	$33.89	$32.10 - $35.34
Q2 2014	27,579	$1,148	$31.74	$28.63 - $34.28
Q1 2014	7,899	$293	$30.25	$28.15 - $32.07
Q4 2013	68,875	$2,721	$28.99	$24.91 - $32.34
Q3 2013	38,953	$1,236	$23.68	$21.21 - $25.58
Q2 2013	42,938	$1,141	$20.36	$18.40 - $22.15