BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,981 Value ($000) $1,335 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 6,081 Value ($000) $1,448 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 6,081 Value ($000) $1,478 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 5,731 Value ($000) $1,390 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 5,731 Value ($000) $1,296 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 5,731 Value ($000) $1,232 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 5,731 Value ($000) $1,129 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 5,791 Value ($000) $1,186 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 5,831 Value ($000) $1,200 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 5,724 Value ($000) $1,025 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 5,845 Value ($000) $968 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 5,845 Value ($000) $857 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 5,845 Value ($000) $784 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 5,845 Value ($000) $844 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 5,915 Value ($000) $843 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 6,065 Value ($000) $944 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 6,065 Value ($000) $1,109 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 6,065 Value ($000) $1,011 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 6,135 Value ($000) $991 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 5,975 Value ($000) $915 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 7,190 Value ($000) $1,102 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 11,106 Value ($000) $1,466 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 11,506 Value ($000) $1,452 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 12,895 Value ($000) $1,223 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 15,168 Value ($000) $1,874 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 15,868 Value ($000) $1,974 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 16,446 Value ($000) $2,100 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 33,966 Value ($000) $3,522 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 42,568 Value ($000) $4,097 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 47,358 Value ($000) $6,249 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 56,696 Value ($000) $6,526 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 544,927 Value ($000) $59,773 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 581,177 Value ($000) $52,643 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 598,569 Value ($000) $48,376 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 587,550 Value ($000) $44,395 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 602,381 Value ($000) $40,932 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 600,683 Value ($000) $39,825 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 605,710 Value ($000) $41,061 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 642,310 Value ($000) $41,879 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 680,472 Value ($000) $40,359 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 611,640 Value ($000) $32,863 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 190,226 Value ($000) $10,529 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 190,386 Value ($000) $9,521 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 42,666 Value ($000) $2,347 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 42,666 Value ($000) $1,970 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 40,766 Value ($000) $1,697 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 40,766 Value ($000) $1,697 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 40,766 Value ($000) $1,514 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 37,536 Value ($000) $1,483 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 31,636 Value ($000) $1,004 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 22,786 Value ($000) $606 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,981	$1,335	$227.30	$214.17 - $237.72
Q3 2025	6,081	$1,448	$247.24	$230.09 - $269.71
Q2 2025	6,081	$1,478	$235.04	$209.84 - $244.67
Q1 2025	5,731	$1,390	$231.86	$216.57 - $242.74
Q4 2024	5,731	$1,296	$219.85	$204.19 - $233.38
Q3 2024	5,731	$1,232	$204.45	$191.07 - $218.59
Q2 2024	5,731	$1,129	$193.07	$183.16 - $201.88
Q1 2024	5,791	$1,186	$195.53	$185.89 - $203.69
Q4 2023	5,831	$1,200	$178.14	$160.87 - $200.83
Q3 2023	5,724	$1,025	$170.29	$155.50 - $182.36
Q2 2023	5,845	$968	$144.85	$133.26 - $159.51
Q1 2023	5,845	$857	$136.28	$126.23 - $149.80
Q4 2022	5,845	$784	$134.59	$124.33 - $144.69
Q3 2022	5,845	$844	$153.09	$134.40 - $172.78
Q2 2022	5,915	$843	$136.23	$124.45 - $151.48
Q1 2022	6,065	$944	$143.43	$128.48 - $171.21
Q4 2021	6,065	$1,109	$163.68	$149.89 - $173.13
Q3 2021	6,065	$1,011	$158.00	$149.60 - $164.23
Q2 2021	6,135	$991	$147.75	$140.73 - $154.76
Q1 2021	5,975	$915	$135.98	$126.88 - $145.70
Q4 2020	7,190	$1,102	$133.05	$120.27 - $141.89
Q3 2020	11,106	$1,466	$122.11	$113.04 - $131.86
Q2 2020	11,506	$1,452	$105.31	$81.84 - $116.83
Q1 2020	12,895	$1,223	$103.19	$74.41 - $121.34
Q4 2019	15,168	$1,874	$110.07	$103.57 - $114.02
Q3 2019	15,868	$1,974	$115.41	$107.71 - $122.67
Q2 2019	16,446	$2,100	$107.51	$92.86 - $119.06
Q1 2019	33,966	$3,522	$89.16	$82.09 - $93.48
Q4 2018	42,568	$4,097	$95.77	$81.11 - $118.15
Q3 2018	47,358	$6,249	$111.83	$98.32 - $121.88
Q2 2018	56,696	$6,526	$99.13	$92.94 - $105.33
Q1 2018	544,927	$59,773	$86.94	$76.56 - $96.60
Q4 2017	581,177	$52,643	$76.08	$70.31 - $80.87
Q3 2017	598,569	$48,376	$66.85	$62.08 - $71.46
Q2 2017	587,550	$44,395	$62.39	$57.41 - $67.35
Q1 2017	602,381	$40,932	$58.33	$56.04 - $60.85
Q4 2016	600,683	$39,825	$55.66	$51.18 - $58.34
Q3 2016	605,710	$41,061	$58.14	$55.28 - $61.05
Q2 2016	642,310	$41,879	$52.52	$49.06 - $55.94
Q1 2016	680,472	$40,359	$46.01	$40.91 - $50.52
Q4 2015	611,640	$32,863	$47.04	$43.90 - $50.35
Q3 2015	190,226	$10,529	$44.82	$40.82 - $49.57
Q2 2015	190,386	$9,521	$44.18	$41.37 - $46.22
Q1 2015	42,666	$2,347	$41.93	$36.80 - $45.67
Q4 2014	42,666	$1,970	$35.90	$31.36 - $38.56
Q3 2014	40,766	$1,697	$33.89	$32.10 - $35.34
Q2 2014	40,766	$1,697	$31.74	$28.63 - $34.28
Q1 2014	40,766	$1,514	$30.25	$28.15 - $32.07
Q4 2013	37,536	$1,483	$28.99	$24.91 - $32.34
Q3 2013	31,636	$1,004	$23.68	$21.21 - $25.58
Q2 2013	22,786	$606	$20.36	$18.40 - $22.15