BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,647 Value ($000) $3,269 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 14,381 Value ($000) $3,425 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 13,500 Value ($000) $3,281 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 12,848 Value ($000) $3,115 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 12,334 Value ($000) $2,789 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 11,799 Value ($000) $2,537 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 12,081 Value ($000) $2,380 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 10,030 Value ($000) $2,055 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 9,976 Value ($000) $2,053 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 11,345 Value ($000) $2,031 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 10,261 Value ($000) $1,700 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 10,541 Value ($000) $1,545 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 10,734 Value ($000) $1,440 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 10,034 Value ($000) $1,448 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 10,197 Value ($000) $1,454 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 9,813 Value ($000) $1,528 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 9,099 Value ($000) $1,663 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 9,690 Value ($000) $1,615 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 9,239 Value ($000) $1,492 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 8,406 Value ($000) $1,287 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 8,556 Value ($000) $1,311 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 7,983 Value ($000) $1,054 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 6,255 Value ($000) $789 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 6,226 Value ($000) $590 Avg Close $103.19 Range $74.41 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,647	$3,269	$227.30	$214.17 - $237.72
Q3 2025	14,381	$3,425	$247.24	$230.09 - $269.71
Q2 2025	13,500	$3,281	$235.04	$209.84 - $244.67
Q1 2025	12,848	$3,115	$231.86	$216.57 - $242.74
Q4 2024	12,334	$2,789	$219.85	$204.19 - $233.38
Q3 2024	11,799	$2,537	$204.45	$191.07 - $218.59
Q2 2024	12,081	$2,380	$193.07	$183.16 - $201.88
Q1 2024	10,030	$2,055	$195.53	$185.89 - $203.69
Q4 2023	9,976	$2,053	$178.14	$160.87 - $200.83
Q3 2023	11,345	$2,031	$170.29	$155.50 - $182.36
Q2 2023	10,261	$1,700	$144.85	$133.26 - $159.51
Q1 2023	10,541	$1,545	$136.28	$126.23 - $149.80
Q4 2022	10,734	$1,440	$134.59	$124.33 - $144.69
Q3 2022	10,034	$1,448	$153.09	$134.40 - $172.78
Q2 2022	10,197	$1,454	$136.23	$124.45 - $151.48
Q1 2022	9,813	$1,528	$143.43	$128.48 - $171.21
Q4 2021	9,099	$1,663	$163.68	$149.89 - $173.13
Q3 2021	9,690	$1,615	$158.00	$149.60 - $164.23
Q2 2021	9,239	$1,492	$147.75	$140.73 - $154.76
Q1 2021	8,406	$1,287	$135.98	$126.88 - $145.70
Q4 2020	8,556	$1,311	$133.05	$120.27 - $141.89
Q3 2020	7,983	$1,054	$122.11	$113.04 - $131.86
Q2 2020	6,255	$789	$105.31	$81.84 - $116.83
Q1 2020	6,226	$590	$103.19	$74.41 - $121.34