BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,772 Value ($000) $1 Avg Close $227.30 Range $214.17 - $237.72
Q3 2019
Shares 1,845 Value ($000) $0 Avg Close $115.41 Range $107.71 - $122.67
Q4 2018
Shares 4,144 Value ($000) $0 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 16,094 Value ($000) $2 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 13,896 Value ($000) $2 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 7,486 Value ($000) $1 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 17,286 Value ($000) $2 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 6,236 Value ($000) $504 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 14,836 Value ($000) $1,121 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 16,845 Value ($000) $1,145 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 7,687 Value ($000) $510 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 10,678 Value ($000) $724 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 8,060 Value ($000) $526 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 4,570 Value ($000) $271 Avg Close $46.01 Range $40.91 - $50.52
Q2 2014
Shares 43,919 Value ($000) $1,829 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 102,125 Value ($000) $3,793 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 11,615 Value ($000) $422 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 11,083 Value ($000) $352 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 11,215 Value ($000) $298 Avg Close $20.36 Range $18.40 - $22.15