BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,015 Value ($000) $3,206 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 13,408 Value ($000) $3,193 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 11,329 Value ($000) $2,753 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 13,499 Value ($000) $3,273 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 13,296 Value ($000) $3,006 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 11,661 Value ($000) $2,504 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 11,383 Value ($000) $2,381 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 11,476 Value ($000) $2 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 11,138 Value ($000) $2 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 11,283 Value ($000) $2 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 9,771 Value ($000) $2 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 12,190 Value ($000) $2 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 9,536 Value ($000) $1 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 9,244 Value ($000) $1,334 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 8,906 Value ($000) $1,270 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 8,396 Value ($000) $1,307 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 10,540 Value ($000) $1,927 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 10,865 Value ($000) $1,811 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 10,030 Value ($000) $1,620 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 8,575 Value ($000) $1,313 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 4,597 Value ($000) $704 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 6,694 Value ($000) $884 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 2,614 Value ($000) $330 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 5,743 Value ($000) $545 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 10,073 Value ($000) $1,244 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 9,785 Value ($000) $1,217 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 10,465 Value ($000) $1,336 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 4,180 Value ($000) $402 Avg Close $89.16 Range $82.09 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,015	$3,206	$227.30	$214.17 - $237.72
Q3 2025	13,408	$3,193	$247.24	$230.09 - $269.71
Q2 2025	11,329	$2,753	$235.04	$209.84 - $244.67
Q1 2025	13,499	$3,273	$231.86	$216.57 - $242.74
Q4 2024	13,296	$3,006	$219.85	$204.19 - $233.38
Q3 2024	11,661	$2,504	$204.45	$191.07 - $218.59
Q2 2024	11,383	$2,381	$193.07	$183.16 - $201.88
Q1 2024	11,476	$2	$195.53	$185.89 - $203.69
Q4 2023	11,138	$2	$178.14	$160.87 - $200.83
Q3 2023	11,283	$2	$170.29	$155.50 - $182.36
Q2 2023	9,771	$2	$144.85	$133.26 - $159.51
Q1 2023	12,190	$2	$136.28	$126.23 - $149.80
Q4 2022	9,536	$1	$134.59	$124.33 - $144.69
Q3 2022	9,244	$1,334	$153.09	$134.40 - $172.78
Q2 2022	8,906	$1,270	$136.23	$124.45 - $151.48
Q1 2022	8,396	$1,307	$143.43	$128.48 - $171.21
Q4 2021	10,540	$1,927	$163.68	$149.89 - $173.13
Q3 2021	10,865	$1,811	$158.00	$149.60 - $164.23
Q2 2021	10,030	$1,620	$147.75	$140.73 - $154.76
Q1 2021	8,575	$1,313	$135.98	$126.88 - $145.70
Q4 2020	4,597	$704	$133.05	$120.27 - $141.89
Q3 2020	6,694	$884	$122.11	$113.04 - $131.86
Q2 2020	2,614	$330	$105.31	$81.84 - $116.83
Q1 2020	5,743	$545	$103.19	$74.41 - $121.34
Q4 2019	10,073	$1,244	$110.07	$103.57 - $114.02
Q3 2019	9,785	$1,217	$115.41	$107.71 - $122.67
Q2 2019	10,465	$1,336	$107.51	$92.86 - $119.06
Q1 2019	4,180	$402	$89.16	$82.09 - $93.48