BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $348 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,560 Value ($000) $372 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,560 Value ($000) $379 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,598 Value ($000) $387 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,598 Value ($000) $361 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,400 Value ($000) $301 Avg Close $204.45 Range $191.07 - $218.59
Q3 2022
Shares 1,754 Value ($000) $253 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,754 Value ($000) $251 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,754 Value ($000) $273 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,754 Value ($000) $321 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,532 Value ($000) $255 Avg Close $158.00 Range $149.60 - $164.23
Q1 2019
Shares 100 Value ($000) $10 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 110 Value ($000) $11 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 100 Value ($000) $13 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 100 Value ($000) $12 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 100 Value ($000) $11 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 100 Value ($000) $9 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 100 Value ($000) $8 Avg Close $66.85 Range $62.08 - $71.46
Q4 2016
Shares 171 Value ($000) $11 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 26 Value ($000) $2 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 70 Value ($000) $5 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 12 Value ($000) $1 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 12 Value ($000) $1 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 12 Value ($000) $1 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 12 Value ($000) $1 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 12 Value ($000) $1 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 12 Value ($000) $1 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 12 Value ($000) $0 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 112 Value ($000) $5 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 112 Value ($000) $4 Avg Close $30.25 Range $28.15 - $32.07