BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,760 Value ($000) $1,900 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 11,910 Value ($000) $1,823 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 11,910 Value ($000) $1,825 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 11,910 Value ($000) $1,572 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 11,910 Value ($000) $1,503 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 13,410 Value ($000) $1,272 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 13,054 Value ($000) $1,613 Avg Close $110.07 Range $103.57 - $114.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,760	$1,900	$147.75	$140.73 - $154.76
Q1 2021	11,910	$1,823	$135.98	$126.88 - $145.70
Q4 2020	11,910	$1,825	$133.05	$120.27 - $141.89
Q3 2020	11,910	$1,572	$122.11	$113.04 - $131.86
Q2 2020	11,910	$1,503	$105.31	$81.84 - $116.83
Q1 2020	13,410	$1,272	$103.19	$74.41 - $121.34
Q4 2019	13,054	$1,613	$110.07	$103.57 - $114.02