BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $280 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,374 Value ($000) $327 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,847 Value ($000) $692 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,190 Value ($000) $773 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,346 Value ($000) $756 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,199 Value ($000) $688 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,200 Value ($000) $630 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 3,165 Value ($000) $648 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 3,154 Value ($000) $649 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 2,933 Value ($000) $525 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,820 Value ($000) $467 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,876 Value ($000) $422 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 3,042 Value ($000) $0 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 2,499 Value ($000) $361 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 2,047 Value ($000) $292 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,688 Value ($000) $263 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,717 Value ($000) $314 Avg Close $163.68 Range $149.89 - $173.13
Q3 2018
Shares 2,566 Value ($000) $339 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 2,830 Value ($000) $326 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 3,708 Value ($000) $406 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 4,622 Value ($000) $419 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 4,687 Value ($000) $378 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 5,801 Value ($000) $438 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 6,439 Value ($000) $437 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 6,708 Value ($000) $445 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 7,568 Value ($000) $513 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 9,152 Value ($000) $597 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 9,172 Value ($000) $544 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 8,367 Value ($000) $450 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 10,364 Value ($000) $574 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 10,370 Value ($000) $518 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 10,341 Value ($000) $569 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 10,707 Value ($000) $495 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 12,189 Value ($000) $508 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 12,415 Value ($000) $517 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 9,302 Value ($000) $345 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 8,999 Value ($000) $356 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 18,418 Value ($000) $585 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 10,688 Value ($000) $284 Avg Close $20.36 Range $18.40 - $22.15