BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,246 Value ($000) $724 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 63,908 Value ($000) $15,221 Avg Close $247.24 Range $230.09 - $269.71

Q4 2015

Shares 44,453 Value ($000) $2,388 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 37,643 Value ($000) $2,084 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 46,763 Value ($000) $2,339 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 54,623 Value ($000) $3,005 Avg Close $41.93 Range $36.80 - $45.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,246	$724	$227.30	$214.17 - $237.72
Q3 2025	63,908	$15,221	$247.24	$230.09 - $269.71
Q4 2015	44,453	$2,388	$47.04	$43.90 - $50.35
Q3 2015	37,643	$2,084	$44.82	$40.82 - $49.57
Q2 2015	46,763	$2,339	$44.18	$41.37 - $46.22
Q1 2015	54,623	$3,005	$41.93	$36.80 - $45.67