BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,020 Value ($000) $209,784 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 779,500 Value ($000) $185,653 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 838,331 Value ($000) $203,740 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 726,591 Value ($000) $176,169 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 838,727 Value ($000) $189,628 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 699,261 Value ($000) $150,362 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 694,139 Value ($000) $136,745 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 642,397 Value ($000) $131,601 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 472,031 Value ($000) $97,120 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 385,178 Value ($000) $68,966 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 267,486 Value ($000) $44,304 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 382,973 Value ($000) $56,132 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 397,613 Value ($000) $53,332 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 489,415 Value ($000) $71 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 398,218 Value ($000) $57 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 352,976 Value ($000) $54,961 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 392,960 Value ($000) $71,840 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 279,927 Value ($000) $46,647 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 327,959 Value ($000) $52,975 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 292,124 Value ($000) $44,724 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 315,195 Value ($000) $48,289 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 425,086 Value ($000) $56,112 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 332,685 Value ($000) $41,981 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 431,095 Value ($000) $40,881 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 552,983 Value ($000) $68,315 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 492,596 Value ($000) $61,294 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 485,605 Value ($000) $62,002 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 525,373 Value ($000) $54,476 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 707,931 Value ($000) $68,138 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 1,205,573 Value ($000) $159,075 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 1,416,019 Value ($000) $162,984 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 1,204,808 Value ($000) $132,156 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 1,110,967 Value ($000) $100,632 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 1,288,668 Value ($000) $104,151 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 1,323,400 Value ($000) $99,997 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 1,326,932 Value ($000) $90,165 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 1,566,053 Value ($000) $103,829 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 1,483,941 Value ($000) $100,596 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 1,532,614 Value ($000) $99,927 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 1,117,761 Value ($000) $66,295 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 1,069,326 Value ($000) $57,455 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 892,386 Value ($000) $49,394 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 834,323 Value ($000) $41,725 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 515,946 Value ($000) $28,382 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 518,488 Value ($000) $23,944 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 437,296 Value ($000) $18,204 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 425,970 Value ($000) $17,737 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 406,608 Value ($000) $15,101 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 352,272 Value ($000) $13,922 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 167,445 Value ($000) $5,317 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 67,692 Value ($000) $1,799 Avg Close $20.36 Range $18.40 - $22.15
Q4 2012
Shares 182,502 Value ($000) $4,176 Avg Close — Range —
Q3 2012
Shares 229,476 Value ($000) $5,354 Avg Close — Range —
Q2 2012
Shares 236,619 Value ($000) $5,033 Avg Close — Range —
Q1 2012
Shares 191,971 Value ($000) $4,590 Avg Close — Range —