BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,841 Value ($000) $1 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 5,471 Value ($000) $1 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 5,545 Value ($000) $1 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 5,591 Value ($000) $1 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 6,242 Value ($000) $1 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 7,050 Value ($000) $2 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 6,174 Value ($000) $1 Avg Close $193.07 Range $183.16 - $201.88
Q1 2023
Shares 776 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80
Q4 2021
Shares 625 Value ($000) $114 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 625 Value ($000) $104 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 625 Value ($000) $101 Avg Close $147.75 Range $140.73 - $154.76
Q4 2019
Shares 875 Value ($000) $108 Avg Close $110.07 Range $103.57 - $114.02
Q2 2019
Shares 921 Value ($000) $118 Avg Close $107.51 Range $92.86 - $119.06
Q3 2018
Shares 1 Value ($000) $137 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 1,342 Value ($000) $154 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 1,055 Value ($000) $116 Avg Close $86.94 Range $76.56 - $96.60