BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,348 Value ($000) $1,057 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 4,453 Value ($000) $1,080 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 18,004 Value ($000) $4,071 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 26,090 Value ($000) $5,610 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 25,888 Value ($000) $5,100 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 23,594 Value ($000) $4,833 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 23,400 Value ($000) $4,815 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 23,537 Value ($000) $4,214 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 23,292 Value ($000) $3,858 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 6,843 Value ($000) $1,003 Avg Close $136.28 Range $126.23 - $149.80