BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,311 Value ($000) $4,533 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 23,933 Value ($000) $5,700 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 39,090 Value ($000) $9,500 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 48,502 Value ($000) $11,760 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 49,743 Value ($000) $11,246 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 57,564 Value ($000) $12,378 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 54,204 Value ($000) $10,678 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 45,004 Value ($000) $9,220 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 19,292 Value ($000) $3,969 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 6,063 Value ($000) $1,086 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 6,084 Value ($000) $1,008 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 5,101 Value ($000) $748 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 7,359 Value ($000) $987 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 3,147 Value ($000) $454 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 2,773 Value ($000) $395 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 18,435 Value ($000) $2,871 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 16,049 Value ($000) $2,934 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 16,592 Value ($000) $2,765 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 4,943 Value ($000) $798 Avg Close $147.75 Range $140.73 - $154.76
Q3 2019
Shares 183,877 Value ($000) $22,801 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 185,232 Value ($000) $23,710 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 167,285 Value ($000) $17,346 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 4,277 Value ($000) $412 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 9,390 Value ($000) $1,239 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 9,760 Value ($000) $1,124 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 6,000 Value ($000) $658 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 9,300 Value ($000) $842 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 8,200 Value ($000) $663 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 8,200 Value ($000) $620 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 8,200 Value ($000) $557 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 8,200 Value ($000) $544 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 8,200 Value ($000) $556 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 8,200 Value ($000) $535 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 8,200 Value ($000) $486 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 5,700 Value ($000) $306 Avg Close $47.04 Range $43.90 - $50.35
Q2 2015
Shares 441,039 Value ($000) $22,056 Avg Close $44.18 Range $41.37 - $46.22