BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,652 Value ($000) $1,931 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 4,323 Value ($000) $1,030 Avg Close $247.24 Range $230.09 - $269.71
Q1 2025
Shares 4,971 Value ($000) $1,205 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,590 Value ($000) $812 Avg Close $219.85 Range $204.19 - $233.38
Q4 2022
Shares 8,345 Value ($000) $1,119 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,197 Value ($000) $1,183 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 8,197 Value ($000) $1,168 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 11,620 Value ($000) $1,809 Avg Close $143.43 Range $128.48 - $171.21