BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,735 Value ($000) $3,512 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 15,602 Value ($000) $3,716 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 15,652 Value ($000) $3,804 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 15,832 Value ($000) $3,839 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 15,780 Value ($000) $3,568 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 16,415 Value ($000) $3,530 Avg Close $204.45 Range $191.07 - $218.59
Q4 2021
Shares 1,325 Value ($000) $242 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,325 Value ($000) $221 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,325 Value ($000) $214 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,325 Value ($000) $203 Avg Close $135.98 Range $126.88 - $145.70