BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,149 Value ($000) $1,861 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 105,710 Value ($000) $13,954 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 120,445 Value ($000) $15,199 Avg Close $105.31 Range $81.84 - $116.83

Q4 2018

Shares 2,980 Value ($000) $287 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 2,262 Value ($000) $298 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 3,808 Value ($000) $438 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 3,102 Value ($000) $340 Avg Close $86.94 Range $76.56 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,149	$1,861	$133.05	$120.27 - $141.89
Q3 2020	105,710	$13,954	$122.11	$113.04 - $131.86
Q2 2020	120,445	$15,199	$105.31	$81.84 - $116.83
Q4 2018	2,980	$287	$95.77	$81.11 - $118.15
Q3 2018	2,262	$298	$111.83	$98.32 - $121.88
Q2 2018	3,808	$438	$99.13	$92.94 - $105.33
Q1 2018	3,102	$340	$86.94	$76.56 - $96.60