BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,488 Value ($000) $219 Avg Close $136.28 Range $126.23 - $149.80

Q2 2017

Shares 24,994 Value ($000) $1,889 Avg Close $62.39 Range $57.41 - $67.35

Q4 2016

Shares 10,519 Value ($000) $697 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 10,382 Value ($000) $704 Avg Close $58.14 Range $55.28 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,488	$219	$136.28	$126.23 - $149.80
Q2 2017	24,994	$1,889	$62.39	$57.41 - $67.35
Q4 2016	10,519	$697	$55.66	$51.18 - $58.34
Q3 2016	10,382	$704	$58.14	$55.28 - $61.05