BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,268 Value ($000) $243 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 5,073 Value ($000) $211 Avg Close $33.89 Range $32.10 - $35.34
Q4 2013
Shares 5,305 Value ($000) $210 Avg Close $28.99 Range $24.91 - $32.34