BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,019 Value ($000) $6 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 26,806 Value ($000) $6 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 26,578 Value ($000) $6 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 26,061 Value ($000) $6 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 25,782 Value ($000) $6 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 26,418 Value ($000) $6 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 25,266 Value ($000) $5 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 25,391 Value ($000) $5 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 32,058 Value ($000) $7 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 31,404 Value ($000) $6 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 31,396 Value ($000) $5 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 31,995 Value ($000) $5 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 31,415 Value ($000) $4 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 31,650 Value ($000) $4,568 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 31,561 Value ($000) $4,499 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 34,363 Value ($000) $5,351 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 33,367 Value ($000) $6,100 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 26,940 Value ($000) $4,489 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 28,036 Value ($000) $4,529 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 7,044 Value ($000) $1,078 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 7,379 Value ($000) $1,130 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 7,412 Value ($000) $978 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 7,635 Value ($000) $963 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 19,088 Value ($000) $1,810 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 19,717 Value ($000) $2,436 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 19,049 Value ($000) $2,370 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 15,326 Value ($000) $1,957 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 17,447 Value ($000) $1,809 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 17,093 Value ($000) $1,645 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 17,589 Value ($000) $2,321 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 18,293 Value ($000) $2,106 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 26,231 Value ($000) $2,877 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 24,643 Value ($000) $2,232 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 23,352 Value ($000) $1,887 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 23,766 Value ($000) $1,796 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 18,965 Value ($000) $1,289 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 22,761 Value ($000) $1,509 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 20,563 Value ($000) $1,394 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 20,589 Value ($000) $1,423 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 14,726 Value ($000) $873 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 13,612 Value ($000) $731 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 14,555 Value ($000) $806 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 14,351 Value ($000) $718 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 14,184 Value ($000) $780 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 13,698 Value ($000) $633 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 13,679 Value ($000) $569 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 13,513 Value ($000) $563 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 14,183 Value ($000) $527 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 14,283 Value ($000) $564 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 10,616 Value ($000) $337 Avg Close $23.68 Range $21.21 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,019	$6	$227.30	$214.17 - $237.72
Q3 2025	26,806	$6	$247.24	$230.09 - $269.71
Q2 2025	26,578	$6	$235.04	$209.84 - $244.67
Q1 2025	26,061	$6	$231.86	$216.57 - $242.74
Q4 2024	25,782	$6	$219.85	$204.19 - $233.38
Q3 2024	26,418	$6	$204.45	$191.07 - $218.59
Q2 2024	25,266	$5	$193.07	$183.16 - $201.88
Q1 2024	25,391	$5	$195.53	$185.89 - $203.69
Q4 2023	32,058	$7	$178.14	$160.87 - $200.83
Q3 2023	31,404	$6	$170.29	$155.50 - $182.36
Q2 2023	31,396	$5	$144.85	$133.26 - $159.51
Q1 2023	31,995	$5	$136.28	$126.23 - $149.80
Q4 2022	31,415	$4	$134.59	$124.33 - $144.69
Q3 2022	31,650	$4,568	$153.09	$134.40 - $172.78
Q2 2022	31,561	$4,499	$136.23	$124.45 - $151.48
Q1 2022	34,363	$5,351	$143.43	$128.48 - $171.21
Q4 2021	33,367	$6,100	$163.68	$149.89 - $173.13
Q3 2021	26,940	$4,489	$158.00	$149.60 - $164.23
Q2 2021	28,036	$4,529	$147.75	$140.73 - $154.76
Q1 2021	7,044	$1,078	$135.98	$126.88 - $145.70
Q4 2020	7,379	$1,130	$133.05	$120.27 - $141.89
Q3 2020	7,412	$978	$122.11	$113.04 - $131.86
Q2 2020	7,635	$963	$105.31	$81.84 - $116.83
Q1 2020	19,088	$1,810	$103.19	$74.41 - $121.34
Q4 2019	19,717	$2,436	$110.07	$103.57 - $114.02
Q3 2019	19,049	$2,370	$115.41	$107.71 - $122.67
Q2 2019	15,326	$1,957	$107.51	$92.86 - $119.06
Q1 2019	17,447	$1,809	$89.16	$82.09 - $93.48
Q4 2018	17,093	$1,645	$95.77	$81.11 - $118.15
Q3 2018	17,589	$2,321	$111.83	$98.32 - $121.88
Q2 2018	18,293	$2,106	$99.13	$92.94 - $105.33
Q1 2018	26,231	$2,877	$86.94	$76.56 - $96.60
Q4 2017	24,643	$2,232	$76.08	$70.31 - $80.87
Q3 2017	23,352	$1,887	$66.85	$62.08 - $71.46
Q2 2017	23,766	$1,796	$62.39	$57.41 - $67.35
Q1 2017	18,965	$1,289	$58.33	$56.04 - $60.85
Q4 2016	22,761	$1,509	$55.66	$51.18 - $58.34
Q3 2016	20,563	$1,394	$58.14	$55.28 - $61.05
Q2 2016	20,589	$1,423	$52.52	$49.06 - $55.94
Q1 2016	14,726	$873	$46.01	$40.91 - $50.52
Q4 2015	13,612	$731	$47.04	$43.90 - $50.35
Q3 2015	14,555	$806	$44.82	$40.82 - $49.57
Q2 2015	14,351	$718	$44.18	$41.37 - $46.22
Q1 2015	14,184	$780	$41.93	$36.80 - $45.67
Q4 2014	13,698	$633	$35.90	$31.36 - $38.56
Q3 2014	13,679	$569	$33.89	$32.10 - $35.34
Q2 2014	13,513	$563	$31.74	$28.63 - $34.28
Q1 2014	14,183	$527	$30.25	$28.15 - $32.07
Q4 2013	14,283	$564	$28.99	$24.91 - $32.34
Q3 2013	10,616	$337	$23.68	$21.21 - $25.58