BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,225 Value ($000) $3,621 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 16,365 Value ($000) $3,898 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 16,940 Value ($000) $4,117 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 18,195 Value ($000) $4,412 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 19,210 Value ($000) $4,343 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 19,330 Value ($000) $4,157 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 19,370 Value ($000) $3,816 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 20,060 Value ($000) $4,109 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 20,560 Value ($000) $4,230 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 21,078 Value ($000) $3,774 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 22,073 Value ($000) $3,656 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 26,248 Value ($000) $3,847 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 29,734 Value ($000) $3,988 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 31,067 Value ($000) $4,484 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 35,975 Value ($000) $5,128 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 36,905 Value ($000) $5,746 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 42,359 Value ($000) $7,744 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 43,049 Value ($000) $7,174 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 55,880 Value ($000) $9,026 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 64,562 Value ($000) $9,884 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 67,197 Value ($000) $10,295 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 71,910 Value ($000) $9,492 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 79,940 Value ($000) $10,088 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 82,537 Value ($000) $7,827 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 81,612 Value ($000) $10,082 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 74,528 Value ($000) $9,274 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 75,004 Value ($000) $9,577 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 76,289 Value ($000) $7,910 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 75,741 Value ($000) $7,290 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 77,023 Value ($000) $10,163 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 82,581 Value ($000) $9,505 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 84,211 Value ($000) $9,237 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 87,671 Value ($000) $7,941 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 87,963 Value ($000) $7,109 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 88,179 Value ($000) $6,663 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 83,065 Value ($000) $5,644 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 83,804 Value ($000) $5,556 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 88,838 Value ($000) $6,022 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 72,430 Value ($000) $4,722 Avg Close $52.52 Range $49.06 - $55.94