BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,274 Value ($000) $10,550 Avg Close $227.30 Range $214.17 - $237.72
Q1 2025
Shares 33,159 Value ($000) $8,040 Avg Close $231.86 Range $216.57 - $242.74
Q3 2024
Shares 3,608 Value ($000) $776 Avg Close $204.45 Range $191.07 - $218.59
Q4 2022
Shares 49,398 Value ($000) $7 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 33,365 Value ($000) $4,815 Avg Close $153.09 Range $134.40 - $172.78
Q4 2021
Shares 2,403 Value ($000) $439 Avg Close $163.68 Range $149.89 - $173.13
Q2 2021
Shares 13,455 Value ($000) $2,173 Avg Close $147.75 Range $140.73 - $154.76
Q3 2020
Shares 9,977 Value ($000) $1,317 Avg Close $122.11 Range $113.04 - $131.86
Q3 2018
Shares 16,050 Value ($000) $2,118 Avg Close $111.83 Range $98.32 - $121.88
Q3 2016
Shares 6,108 Value ($000) $414 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 3,300 Value ($000) $215 Avg Close $52.52 Range $49.06 - $55.94
Q4 2015
Shares 6,357 Value ($000) $342 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 9,817 Value ($000) $543 Avg Close $44.82 Range $40.82 - $49.57
Q1 2015
Shares 9,200 Value ($000) $506 Avg Close $41.93 Range $36.80 - $45.67
Q3 2014
Shares 20,842 Value ($000) $868 Avg Close $33.89 Range $32.10 - $35.34
Q1 2014
Shares 14,002 Value ($000) $520 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 8,141 Value ($000) $322 Avg Close $28.99 Range $24.91 - $32.34