BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,500 Value ($000) $417 Avg Close $158.00 Range $149.60 - $164.23

Q1 2021

Shares 6,200 Value ($000) $949 Avg Close $135.98 Range $126.88 - $145.70

Q3 2020

Shares 7,600 Value ($000) $1,003 Avg Close $122.11 Range $113.04 - $131.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,500	$417	$158.00	$149.60 - $164.23
Q1 2021	6,200	$949	$135.98	$126.88 - $145.70
Q3 2020	7,600	$1,003	$122.11	$113.04 - $131.86