BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,733 Value ($000) $250 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 2,531 Value ($000) $361 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 2,513 Value ($000) $391 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 2,364 Value ($000) $432 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 2,456 Value ($000) $409 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,473 Value ($000) $399 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 2,315 Value ($000) $354 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,222 Value ($000) $340 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,214 Value ($000) $292 Avg Close $122.11 Range $113.04 - $131.86