BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,166 Value ($000) $278 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,171 Value ($000) $285 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,196 Value ($000) $290 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,652 Value ($000) $374 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,062 Value ($000) $443 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,063 Value ($000) $406 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 2,064 Value ($000) $423 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,076 Value ($000) $427 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 2,071 Value ($000) $372 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,713 Value ($000) $284 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,801 Value ($000) $264 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 1,803 Value ($000) $242 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,822 Value ($000) $263 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,826 Value ($000) $260 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,846 Value ($000) $287 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,393 Value ($000) $255 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,412 Value ($000) $235 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,413 Value ($000) $228 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,433 Value ($000) $219 Avg Close $135.98 Range $126.88 - $145.70
Q4 2019
Shares 1,647 Value ($000) $203 Avg Close $110.07 Range $103.57 - $114.02
Q2 2019
Shares 2,793 Value ($000) $357 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,093 Value ($000) $217 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 2,097 Value ($000) $202 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 2,109 Value ($000) $278 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 2,244 Value ($000) $258 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 2,249 Value ($000) $247 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 2,249 Value ($000) $204 Avg Close $76.08 Range $70.31 - $80.87