BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,064 Value ($000) $108,698 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 423,374 Value ($000) $100,835 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 436,380 Value ($000) $106,053 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 485,510 Value ($000) $117,717 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 466,288 Value ($000) $105,423 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 431,554 Value ($000) $92,797 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 335,857 Value ($000) $66,164 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 332,354 Value ($000) $68,086 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 320,669 Value ($000) $65,978 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 309,563 Value ($000) $55,427 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 309,185 Value ($000) $51,210 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 257,307 Value ($000) $37,713 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 261,662 Value ($000) $35,097 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 243,951 Value ($000) $35,206 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 249,897 Value ($000) $35,623 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 278,117 Value ($000) $43,306 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 296,603 Value ($000) $54,223 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 307,775 Value ($000) $51,287 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 349,525 Value ($000) $56,459 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 327,743 Value ($000) $50,177 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 294,591 Value ($000) $45,132 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 284,094 Value ($000) $37,501 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 268,165 Value ($000) $33,841 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 330,267 Value ($000) $31,319 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 884,968 Value ($000) $109,323 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 1,118,202 Value ($000) $139,132 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 1,175,762 Value ($000) $150,119 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 1,244,074 Value ($000) $128,994 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 1,501,941 Value ($000) $144,559 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 833,232 Value ($000) $109,940 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 689,215 Value ($000) $79,325 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 902,767 Value ($000) $99,019 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 1,379,752 Value ($000) $124,975 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 999,157 Value ($000) $80,748 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 976,568 Value ($000) $73,786 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 825,048 Value ($000) $56,060 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 814,732 Value ($000) $54,013 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 628,868 Value ($000) $42,629 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 435,905 Value ($000) $28,419 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 226,669 Value ($000) $13,441 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 745,490 Value ($000) $40,053 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 675,212 Value ($000) $37,371 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 255,303 Value ($000) $12,765 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 453,032 Value ($000) $24,919 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 652,864 Value ($000) $30,148 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 608,030 Value ($000) $25,310 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 327,106 Value ($000) $13,618 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 354,977 Value ($000) $13,182 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 432,354 Value ($000) $17,085 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 747,514 Value ($000) $23,730 Avg Close $23.68 Range $21.21 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,064	$108,698	$227.30	$214.17 - $237.72
Q3 2025	423,374	$100,835	$247.24	$230.09 - $269.71
Q2 2025	436,380	$106,053	$235.04	$209.84 - $244.67
Q1 2025	485,510	$117,717	$231.86	$216.57 - $242.74
Q4 2024	466,288	$105,423	$219.85	$204.19 - $233.38
Q3 2024	431,554	$92,797	$204.45	$191.07 - $218.59
Q2 2024	335,857	$66,164	$193.07	$183.16 - $201.88
Q1 2024	332,354	$68,086	$195.53	$185.89 - $203.69
Q4 2023	320,669	$65,978	$178.14	$160.87 - $200.83
Q3 2023	309,563	$55,427	$170.29	$155.50 - $182.36
Q2 2023	309,185	$51,210	$144.85	$133.26 - $159.51
Q1 2023	257,307	$37,713	$136.28	$126.23 - $149.80
Q4 2022	261,662	$35,097	$134.59	$124.33 - $144.69
Q3 2022	243,951	$35,206	$153.09	$134.40 - $172.78
Q2 2022	249,897	$35,623	$136.23	$124.45 - $151.48
Q1 2022	278,117	$43,306	$143.43	$128.48 - $171.21
Q4 2021	296,603	$54,223	$163.68	$149.89 - $173.13
Q3 2021	307,775	$51,287	$158.00	$149.60 - $164.23
Q2 2021	349,525	$56,459	$147.75	$140.73 - $154.76
Q1 2021	327,743	$50,177	$135.98	$126.88 - $145.70
Q4 2020	294,591	$45,132	$133.05	$120.27 - $141.89
Q3 2020	284,094	$37,501	$122.11	$113.04 - $131.86
Q2 2020	268,165	$33,841	$105.31	$81.84 - $116.83
Q1 2020	330,267	$31,319	$103.19	$74.41 - $121.34
Q4 2019	884,968	$109,323	$110.07	$103.57 - $114.02
Q3 2019	1,118,202	$139,132	$115.41	$107.71 - $122.67
Q2 2019	1,175,762	$150,119	$107.51	$92.86 - $119.06
Q1 2019	1,244,074	$128,994	$89.16	$82.09 - $93.48
Q4 2018	1,501,941	$144,559	$95.77	$81.11 - $118.15
Q3 2018	833,232	$109,940	$111.83	$98.32 - $121.88
Q2 2018	689,215	$79,325	$99.13	$92.94 - $105.33
Q1 2018	902,767	$99,019	$86.94	$76.56 - $96.60
Q4 2017	1,379,752	$124,975	$76.08	$70.31 - $80.87
Q3 2017	999,157	$80,748	$66.85	$62.08 - $71.46
Q2 2017	976,568	$73,786	$62.39	$57.41 - $67.35
Q1 2017	825,048	$56,060	$58.33	$56.04 - $60.85
Q4 2016	814,732	$54,013	$55.66	$51.18 - $58.34
Q3 2016	628,868	$42,629	$58.14	$55.28 - $61.05
Q2 2016	435,905	$28,419	$52.52	$49.06 - $55.94
Q1 2016	226,669	$13,441	$46.01	$40.91 - $50.52
Q4 2015	745,490	$40,053	$47.04	$43.90 - $50.35
Q3 2015	675,212	$37,371	$44.82	$40.82 - $49.57
Q2 2015	255,303	$12,765	$44.18	$41.37 - $46.22
Q1 2015	453,032	$24,919	$41.93	$36.80 - $45.67
Q4 2014	652,864	$30,148	$35.90	$31.36 - $38.56
Q3 2014	608,030	$25,310	$33.89	$32.10 - $35.34
Q2 2014	327,106	$13,618	$31.74	$28.63 - $34.28
Q1 2014	354,977	$13,182	$30.25	$28.15 - $32.07
Q4 2013	432,354	$17,085	$28.99	$24.91 - $32.34
Q3 2013	747,514	$23,730	$23.68	$21.21 - $25.58