BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,623 Value ($000) $81,373 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 380,373 Value ($000) $90,593 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 392,798 Value ($000) $95,462 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 438,481 Value ($000) $106,314 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 459,592 Value ($000) $103,909 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 490,161 Value ($000) $105,399 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 508,367 Value ($000) $100,148 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 542,280 Value ($000) $111,091 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 795,653 Value ($000) $163,706 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 1,052,293 Value ($000) $188,413 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 1,052,293 Value ($000) $174,291 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 1,202,519 Value ($000) $176,253 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 1,202,519 Value ($000) $161,294 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 1,460,419 Value ($000) $210,768 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 1,460,419 Value ($000) $208,183 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 1,322,327 Value ($000) $205,900 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 939,182 Value ($000) $171,701 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 878,338 Value ($000) $146,366 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 878,338 Value ($000) $141,878 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 141,281 Value ($000) $21,630 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 141,281 Value ($000) $21,644 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 141,281 Value ($000) $18,649 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 144,517 Value ($000) $18,237 Avg Close $105.31 Range $81.84 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,623	$81,373	$227.30	$214.17 - $237.72
Q3 2025	380,373	$90,593	$247.24	$230.09 - $269.71
Q2 2025	392,798	$95,462	$235.04	$209.84 - $244.67
Q1 2025	438,481	$106,314	$231.86	$216.57 - $242.74
Q4 2024	459,592	$103,909	$219.85	$204.19 - $233.38
Q3 2024	490,161	$105,399	$204.45	$191.07 - $218.59
Q2 2024	508,367	$100,148	$193.07	$183.16 - $201.88
Q1 2024	542,280	$111,091	$195.53	$185.89 - $203.69
Q4 2023	795,653	$163,706	$178.14	$160.87 - $200.83
Q3 2023	1,052,293	$188,413	$170.29	$155.50 - $182.36
Q2 2023	1,052,293	$174,291	$144.85	$133.26 - $159.51
Q1 2023	1,202,519	$176,253	$136.28	$126.23 - $149.80
Q4 2022	1,202,519	$161,294	$134.59	$124.33 - $144.69
Q3 2022	1,460,419	$210,768	$153.09	$134.40 - $172.78
Q2 2022	1,460,419	$208,183	$136.23	$124.45 - $151.48
Q1 2022	1,322,327	$205,900	$143.43	$128.48 - $171.21
Q4 2021	939,182	$171,701	$163.68	$149.89 - $173.13
Q3 2021	878,338	$146,366	$158.00	$149.60 - $164.23
Q2 2021	878,338	$141,878	$147.75	$140.73 - $154.76
Q1 2021	141,281	$21,630	$135.98	$126.88 - $145.70
Q4 2020	141,281	$21,644	$133.05	$120.27 - $141.89
Q3 2020	141,281	$18,649	$122.11	$113.04 - $131.86
Q2 2020	144,517	$18,237	$105.31	$81.84 - $116.83