BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434 Value ($000) $320 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,403 Value ($000) $334 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,184 Value ($000) $288 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,056 Value ($000) $256 Avg Close $231.86 Range $216.57 - $242.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434	$320	$227.30	$214.17 - $237.72
Q3 2025	1,403	$334	$247.24	$230.09 - $269.71
Q2 2025	1,184	$288	$235.04	$209.84 - $244.67
Q1 2025	1,056	$256	$231.86	$216.57 - $242.74