BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,240 Value ($000) $948 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 8,240 Value ($000) $904 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 8,944 Value ($000) $810 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 8,944 Value ($000) $723 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 8,944 Value ($000) $676 Avg Close $62.39 Range $57.41 - $67.35
Q3 2016
Shares 5,124 Value ($000) $347 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 11,897 Value ($000) $776 Avg Close $52.52 Range $49.06 - $55.94
Q4 2015
Shares 11,497 Value ($000) $618 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 11,497 Value ($000) $636 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 11,497 Value ($000) $575 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 11,497 Value ($000) $632 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 12,323 Value ($000) $569 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 13,033 Value ($000) $543 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 13,033 Value ($000) $543 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 13,033 Value ($000) $484 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 13,033 Value ($000) $515 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 13,532 Value ($000) $430 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 13,975 Value ($000) $371 Avg Close $20.36 Range $18.40 - $22.15