BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 230 Value ($000) $29 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 450 Value ($000) $47 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 450 Value ($000) $43 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 590 Value ($000) $78 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 745 Value ($000) $86 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 745 Value ($000) $82 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 230 Value ($000) $21 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 315 Value ($000) $25 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 230 Value ($000) $17 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 230 Value ($000) $16 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 230 Value ($000) $15 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 230 Value ($000) $16 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 230 Value ($000) $15 Avg Close $52.52 Range $49.06 - $55.94
Q1 2015
Shares 350 Value ($000) $19 Avg Close $41.93 Range $36.80 - $45.67