BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844 Value ($000) $412 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,844 Value ($000) $439 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,799 Value ($000) $437 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,876 Value ($000) $455 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,051 Value ($000) $464 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,054 Value ($000) $442 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,051 Value ($000) $404 Avg Close $193.07 Range $183.16 - $201.88
Q3 2021
Shares 16,400 Value ($000) $2,733 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 16,400 Value ($000) $2,649 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 16,400 Value ($000) $2,511 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 16,400 Value ($000) $2,512 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 16,400 Value ($000) $2,165 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 16,400 Value ($000) $2,070 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 16,400 Value ($000) $1,555 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 16,600 Value ($000) $2,051 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 16,300 Value ($000) $2,028 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 16,625 Value ($000) $2,123 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 16,625 Value ($000) $1,724 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 16,625 Value ($000) $1,600 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 16,625 Value ($000) $2,194 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 16,625 Value ($000) $1,914 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 17,325 Value ($000) $1,900 Avg Close $86.94 Range $76.56 - $96.60