BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $330 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,479 Value ($000) $352 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 13,487 Value ($000) $3,278 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 21,158 Value ($000) $5,130 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 15,512 Value ($000) $3,507 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 20,328 Value ($000) $4,371 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 42,634 Value ($000) $8,399 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 50,777 Value ($000) $10,402 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 5,117 Value ($000) $1,053 Avg Close $178.14 Range $160.87 - $200.83
Q1 2023
Shares 77,036 Value ($000) $11,291 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 184,914 Value ($000) $24,803 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 158,245 Value ($000) $22,838 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 206,587 Value ($000) $29,449 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 96,796 Value ($000) $15,072 Avg Close $143.43 Range $128.48 - $171.21
Q2 2021
Shares 18,656 Value ($000) $3,014 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 74,294 Value ($000) $11,374 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 18,310 Value ($000) $2,805 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 8,710 Value ($000) $1,150 Avg Close $122.11 Range $113.04 - $131.86
Q1 2020
Shares 13,041 Value ($000) $1,237 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 6,267 Value ($000) $774 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 6,411 Value ($000) $798 Avg Close $115.41 Range $107.71 - $122.67
Q1 2019
Shares 19,796 Value ($000) $2,053 Avg Close $89.16 Range $82.09 - $93.48
Q3 2018
Shares 2,514 Value ($000) $332 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 12,434 Value ($000) $1,431 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 4,218 Value ($000) $463 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 2,780 Value ($000) $252 Avg Close $76.08 Range $70.31 - $80.87
Q2 2016
Shares 4,119 Value ($000) $269 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 8,536 Value ($000) $506 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 15,958 Value ($000) $857 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 74,109 Value ($000) $4,102 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 59,285 Value ($000) $2,965 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 184,407 Value ($000) $10,145 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 335,757 Value ($000) $15,506 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 413,500 Value ($000) $17,214 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 378,492 Value ($000) $15,760 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 471,233 Value ($000) $17,501 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 519,143 Value ($000) $20,517 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 546,296 Value ($000) $17,344 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 634,106 Value ($000) $16,855 Avg Close $20.36 Range $18.40 - $22.15