BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,436 Value ($000) $20,406 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 92,998 Value ($000) $22,149 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 97,511 Value ($000) $23,698 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 94,275 Value ($000) $22,858 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 96,604 Value ($000) $21,841 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 108,842 Value ($000) $23,404 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 111,784 Value ($000) $22,021 Avg Close $193.07 Range $183.16 - $201.88
Q2 2022
Shares 158,660 Value ($000) $22,617 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 161,406 Value ($000) $25,133 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 169,684 Value ($000) $31,022 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 175,668 Value ($000) $29,273 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 185,551 Value ($000) $29,972 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 195,218 Value ($000) $29,888 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 205,818 Value ($000) $31,532 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 264,897 Value ($000) $34,967 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 326,011 Value ($000) $41,139 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 327,644 Value ($000) $31,070 Avg Close $103.19 Range $74.41 - $121.34